시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,960	800	- 4.26%	282,421	5,283
11:30	17,960	800	- 4.26%	281,263	5,262
11:29	17,980	780	- 4.16%	279,964	5,238
11:28	18,000	760	- 4.05%	278,824	5,218
11:27	18,010	750	- 4.00%	278,585	5,214
11:26	18,050	710	- 3.79%	275,866	5,165
11:25	18,060	700	- 3.73%	275,860	5,165
11:24	18,080	680	- 3.63%	275,429	5,157
11:23	18,090	670	- 3.57%	275,194	5,153
11:22	18,060	700	- 3.73%	275,058	5,150