시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,040	720	- 3.84%	224,191	4,226
10:24	18,050	710	- 3.79%	222,478	4,195
10:23	18,130	630	- 3.36%	220,318	4,156
10:22	18,170	590	- 3.15%	219,684	4,145
10:21	18,190	570	- 3.04%	219,181	4,136
10:20	18,240	520	- 2.77%	218,659	4,126
10:19	18,210	550	- 2.93%	217,924	4,113
10:18	18,250	510	- 2.72%	216,952	4,095
10:17	18,320	440	- 2.35%	214,960	4,059
10:16	18,340	420	- 2.24%	214,434	4,049