시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,000	760	- 4.05%	237,843	4,472
10:34	17,980	780	- 4.16%	237,110	4,459
10:33	17,980	780	- 4.16%	235,917	4,437
10:32	18,020	740	- 3.95%	235,199	4,424
10:31	18,010	750	- 4.00%	233,921	4,401
10:30	17,950	810	- 4.32%	233,680	4,397
10:29	17,970	790	- 4.21%	232,472	4,375
10:28	17,980	780	- 4.16%	230,063	4,332
10:27	17,980	780	- 4.16%	228,469	4,303
10:26	18,000	760	- 4.05%	226,231	4,263