시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,290	470	- 2.51%	244,803	4,598
10:44	18,260	500	- 2.67%	244,652	4,595
10:43	18,240	520	- 2.77%	244,429	4,591
10:42	18,240	520	- 2.77%	243,778	4,579
10:41	18,150	610	- 3.25%	243,049	4,566
10:40	18,140	620	- 3.31%	242,346	4,553
10:39	18,110	650	- 3.47%	241,724	4,542
10:38	18,110	650	- 3.47%	241,703	4,541
10:37	18,000	760	- 4.05%	240,149	4,513
10:36	18,000	760	- 4.05%	239,534	4,502