시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,890	130	+ 0.69%	63,170	1,182
09:09	18,820	60	+ 0.32%	59,183	1,106
09:08	18,890	130	+ 0.69%	53,792	1,006
09:07	19,100	340	+ 1.81%	51,627	965
09:06	19,190	430	+ 2.29%	46,985	876
09:05	18,930	170	+ 0.91%	35,159	651
09:04	18,860	100	+ 0.53%	31,102	574
09:03	18,760	0	0.00%	24,563	451
09:02	18,760	0	0.00%	19,154	350
09:01	18,380	380	- 2.03%	16,335	298