시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,860	100	+ 0.53%	97,400	1,831
09:19	18,780	20	+ 0.11%	93,597	1,759
09:18	18,830	70	+ 0.37%	90,967	1,709
09:17	18,850	90	+ 0.48%	89,533	1,682
09:16	18,930	170	+ 0.91%	86,987	1,634
09:15	19,050	290	+ 1.55%	83,576	1,569
09:14	19,030	270	+ 1.44%	79,775	1,497
09:13	19,080	320	+ 1.71%	73,731	1,382
09:12	18,930	170	+ 0.91%	68,020	1,273
09:11	18,900	140	+ 0.75%	64,831	1,213