시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,060	300	+ 1.60%	144,238	2,726
09:29	19,020	260	+ 1.39%	141,666	2,677
09:28	19,030	270	+ 1.44%	138,894	2,625
09:27	19,280	520	+ 2.77%	136,352	2,576
09:26	19,180	420	+ 2.24%	133,207	2,515
09:25	19,300	540	+ 2.88%	129,407	2,442
09:24	19,170	410	+ 2.19%	117,552	2,214
09:23	19,140	380	+ 2.03%	113,471	2,136
09:22	19,040	280	+ 1.49%	105,176	1,978
09:21	18,920	160	+ 0.85%	101,996	1,918