시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,890	130	+ 0.69%	161,707	3,058
09:39	18,860	100	+ 0.53%	160,826	3,041
09:38	18,900	140	+ 0.75%	159,047	3,008
09:37	18,900	140	+ 0.75%	158,054	2,989
09:36	19,030	270	+ 1.44%	153,900	2,910
09:35	19,060	300	+ 1.60%	152,141	2,877
09:34	18,970	210	+ 1.12%	151,107	2,857
09:33	19,140	380	+ 2.03%	147,663	2,792
09:32	19,100	340	+ 1.81%	146,963	2,778
09:31	19,200	440	+ 2.35%	145,265	2,746