| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 18,900 | 140 | + 0.75% | 184,602 | 3,489 |
| 09:49 | 18,820 | 60 | + 0.32% | 183,011 | 3,459 |
| 09:48 | 18,790 | 30 | + 0.16% | 182,179 | 3,444 |
| 09:47 | 18,740 | 20 | - 0.11% | 179,413 | 3,392 |
| 09:46 | 18,740 | 20 | - 0.11% | 178,726 | 3,379 |
| 09:45 | 18,920 | 160 | + 0.85% | 171,991 | 3,252 |
| 09:44 | 18,900 | 140 | + 0.75% | 168,015 | 3,177 |
| 09:43 | 18,940 | 180 | + 0.96% | 165,923 | 3,138 |
| 09:42 | 19,050 | 290 | + 1.55% | 163,857 | 3,099 |
| 09:41 | 19,060 | 300 | + 1.60% | 163,276 | 3,087 |