시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,750	10	- 0.05%	199,182	3,765
09:59	18,760	0	0.00%	197,372	3,731
09:58	18,830	70	+ 0.37%	196,983	3,724
09:57	18,910	150	+ 0.80%	196,460	3,714
09:56	18,940	180	+ 0.96%	195,462	3,695
09:55	19,050	290	+ 1.55%	193,214	3,653
09:54	18,900	140	+ 0.75%	188,610	3,565
09:53	18,980	220	+ 1.17%	187,961	3,553
09:52	18,990	230	+ 1.23%	187,448	3,543
09:51	18,940	180	+ 0.96%	186,547	3,526