시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,600	160	- 0.85%	209,008	3,949
10:09	18,580	180	- 0.96%	207,593	3,922
10:08	18,570	190	- 1.01%	206,717	3,906
10:07	18,590	170	- 0.91%	206,558	3,903
10:06	18,660	100	- 0.53%	205,612	3,886
10:05	18,620	140	- 0.75%	205,008	3,874
10:04	18,670	90	- 0.48%	204,172	3,859
10:03	18,720	40	- 0.21%	201,353	3,806
10:02	18,730	30	- 0.16%	201,313	3,805
10:01	18,730	30	- 0.16%	200,930	3,798