시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,370	390	- 2.08%	214,032	4,042
10:14	18,390	370	- 1.97%	212,962	4,022
10:13	18,460	300	- 1.60%	212,215	4,008
10:12	18,550	210	- 1.12%	210,933	3,984
10:11	18,550	210	- 1.12%	210,185	3,971
10:10	18,600	160	- 0.85%	209,008	3,949
10:09	18,580	180	- 0.96%	207,593	3,922
10:08	18,570	190	- 1.01%	206,717	3,906
10:07	18,590	170	- 0.91%	206,558	3,903
10:06	18,660	100	- 0.53%	205,612	3,886