시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,400	360	- 1.92%	252,962	4,749
10:54	18,500	260	- 1.39%	252,169	4,734
10:53	18,540	220	- 1.17%	251,782	4,727
10:52	18,490	270	- 1.44%	250,349	4,700
10:51	18,550	210	- 1.12%	249,700	4,688
10:50	18,450	310	- 1.65%	248,942	4,674
10:49	18,500	260	- 1.39%	248,362	4,663
10:48	18,450	310	- 1.65%	247,500	4,648
10:47	18,450	310	- 1.65%	247,245	4,643
10:46	18,450	310	- 1.65%	246,202	4,624