시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,100	660	- 3.52%	266,553	4,996
11:04	18,130	630	- 3.36%	266,240	4,990
11:03	18,190	570	- 3.04%	260,912	4,894
11:02	18,210	550	- 2.93%	259,863	4,875
11:01	18,250	510	- 2.72%	258,573	4,851
11:00	18,250	510	- 2.72%	257,811	4,837
10:59	18,250	510	- 2.72%	255,171	4,789
10:58	18,250	510	- 2.72%	254,745	4,781
10:57	18,300	460	- 2.45%	254,509	4,777
10:56	18,360	400	- 2.13%	253,299	4,755