시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,120	640	- 3.41%	272,313	5,100
11:14	18,130	630	- 3.36%	272,004	5,095
11:13	18,130	630	- 3.36%	271,968	5,094
11:12	18,120	640	- 3.41%	271,168	5,080
11:11	18,120	640	- 3.41%	270,669	5,071
11:10	18,140	620	- 3.31%	270,602	5,069
11:09	18,130	630	- 3.36%	269,946	5,058
11:08	18,180	580	- 3.09%	269,362	5,047
11:07	18,120	640	- 3.41%	269,171	5,043
11:06	18,080	680	- 3.63%	266,715	4,999