시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,060	700	- 3.73%	275,860	5,165
11:24	18,080	680	- 3.63%	275,429	5,157
11:23	18,090	670	- 3.57%	275,194	5,153
11:22	18,060	700	- 3.73%	275,058	5,150
11:21	18,060	700	- 3.73%	274,315	5,137
11:20	18,060	700	- 3.73%	274,047	5,132
11:19	18,070	690	- 3.68%	273,670	5,125
11:18	18,110	650	- 3.47%	273,045	5,114
11:17	18,120	640	- 3.41%	272,725	5,108
11:16	18,120	640	- 3.41%	272,501	5,104