시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,930	830	- 4.42%	289,701	5,413
11:34	17,910	850	- 4.53%	289,303	5,406
11:33	17,900	860	- 4.58%	287,829	5,380
11:32	17,920	840	- 4.48%	286,702	5,359
11:31	17,960	800	- 4.26%	282,421	5,283
11:30	17,960	800	- 4.26%	281,263	5,262
11:29	17,980	780	- 4.16%	279,964	5,238
11:28	18,000	760	- 4.05%	278,824	5,218
11:27	18,010	750	- 4.00%	278,585	5,214
11:26	18,050	710	- 3.79%	275,866	5,165