시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,960	800	- 4.26%	296,313	5,532
11:44	17,960	800	- 4.26%	296,167	5,529
11:43	17,930	830	- 4.42%	295,591	5,519
11:42	17,940	820	- 4.37%	295,577	5,519
11:41	17,920	840	- 4.48%	294,968	5,508
11:40	17,930	830	- 4.42%	294,177	5,493
11:39	17,930	830	- 4.42%	293,210	5,476
11:38	17,920	840	- 4.48%	292,841	5,470
11:37	17,930	830	- 4.42%	292,628	5,466
11:36	17,970	790	- 4.21%	292,028	5,455