시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,500	260	- 1.39%	248,362	4,663
10:48	18,450	310	- 1.65%	247,500	4,648
10:47	18,450	310	- 1.65%	247,245	4,643
10:46	18,450	310	- 1.65%	246,202	4,624
10:45	18,290	470	- 2.51%	244,803	4,598
10:44	18,260	500	- 2.67%	244,652	4,595
10:43	18,240	520	- 2.77%	244,429	4,591
10:42	18,240	520	- 2.77%	243,778	4,579
10:41	18,150	610	- 3.25%	243,049	4,566
10:40	18,140	620	- 3.31%	242,346	4,553