시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,130	630	- 3.36%	269,946	5,058
11:08	18,180	580	- 3.09%	269,362	5,047
11:07	18,120	640	- 3.41%	269,171	5,043
11:06	18,080	680	- 3.63%	266,715	4,999
11:05	18,100	660	- 3.52%	266,553	4,996
11:04	18,130	630	- 3.36%	266,240	4,990
11:03	18,190	570	- 3.04%	260,912	4,894
11:02	18,210	550	- 2.93%	259,863	4,875
11:01	18,250	510	- 2.72%	258,573	4,851
11:00	18,250	510	- 2.72%	257,811	4,837