시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,070	690	- 3.68%	273,670	5,125
11:18	18,110	650	- 3.47%	273,045	5,114
11:17	18,120	640	- 3.41%	272,725	5,108
11:16	18,120	640	- 3.41%	272,501	5,104
11:15	18,120	640	- 3.41%	272,313	5,100
11:14	18,130	630	- 3.36%	272,004	5,095
11:13	18,130	630	- 3.36%	271,968	5,094
11:12	18,120	640	- 3.41%	271,168	5,080
11:11	18,120	640	- 3.41%	270,669	5,071
11:10	18,140	620	- 3.31%	270,602	5,069