시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,930	830	- 4.42%	293,210	5,476
11:38	17,920	840	- 4.48%	292,841	5,470
11:37	17,930	830	- 4.42%	292,628	5,466
11:36	17,970	790	- 4.21%	292,028	5,455
11:35	17,930	830	- 4.42%	289,701	5,413
11:34	17,910	850	- 4.53%	289,303	5,406
11:33	17,900	860	- 4.58%	287,829	5,380
11:32	17,920	840	- 4.48%	286,702	5,359
11:31	17,960	800	- 4.26%	282,421	5,283
11:30	17,960	800	- 4.26%	281,263	5,262