시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,880	880	- 4.69%	304,330	5,675
11:48	17,880	880	- 4.69%	303,652	5,663
11:47	17,910	850	- 4.53%	298,727	5,575
11:46	17,940	820	- 4.37%	296,629	5,537
11:45	17,960	800	- 4.26%	296,313	5,532
11:44	17,960	800	- 4.26%	296,167	5,529
11:43	17,930	830	- 4.42%	295,591	5,519
11:42	17,940	820	- 4.37%	295,577	5,519
11:41	17,920	840	- 4.48%	294,968	5,508
11:40	17,930	830	- 4.42%	294,177	5,493