시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,890	870	- 4.64%	309,306	5,764
11:58	17,920	840	- 4.48%	308,641	5,752
11:57	17,930	830	- 4.42%	307,941	5,740
11:56	17,920	840	- 4.48%	307,713	5,736
11:55	17,900	860	- 4.58%	307,150	5,726
11:54	17,900	860	- 4.58%	306,749	5,719
11:53	17,930	830	- 4.42%	306,538	5,715
11:52	17,890	870	- 4.64%	306,199	5,709
11:51	17,890	870	- 4.64%	305,751	5,701
11:50	17,900	860	- 4.58%	304,874	5,685