시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,920	840	- 4.48%	313,745	5,844
12:08	17,940	820	- 4.37%	313,461	5,839
12:07	17,940	820	- 4.37%	313,062	5,832
12:06	17,940	820	- 4.37%	312,891	5,829
12:05	17,940	820	- 4.37%	312,410	5,820
12:04	17,930	830	- 4.42%	311,990	5,812
12:03	17,890	870	- 4.64%	311,648	5,806
12:02	17,880	880	- 4.69%	310,496	5,786
12:01	17,890	870	- 4.64%	310,159	5,780
12:00	17,900	860	- 4.58%	309,998	5,777