시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,840	920	- 4.90%	328,104	6,101
12:18	17,880	880	- 4.69%	324,986	6,046
12:17	17,890	870	- 4.64%	324,960	6,045
12:16	17,880	880	- 4.69%	321,643	5,986
12:15	17,980	780	- 4.16%	320,628	5,968
12:14	18,030	730	- 3.89%	320,301	5,962
12:13	18,090	670	- 3.57%	316,890	5,900
12:12	17,950	810	- 4.32%	315,165	5,869
12:11	17,900	860	- 4.58%	314,939	5,865
12:10	17,920	840	- 4.48%	313,809	5,845