시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,790	970	- 5.17%	380,805	7,037
12:50	17,740	1,020	- 5.44%	380,445	7,030
12:49	17,720	1,040	- 5.54%	380,119	7,024
12:48	17,720	1,040	- 5.54%	379,826	7,019
12:47	17,700	1,060	- 5.65%	379,159	7,007
12:46	17,680	1,080	- 5.76%	377,422	6,977
12:45	17,670	1,090	- 5.81%	377,282	6,974
12:44	17,700	1,060	- 5.65%	374,844	6,931
12:43	17,710	1,050	- 5.60%	374,227	6,920
12:42	17,710	1,050	- 5.60%	372,504	6,890