| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,650 | 6,250 | + 26.71% | 6,241,817 | 164,260 |
| 13:59 | 29,750 | 6,350 | + 27.14% | 6,236,284 | 164,095 |
| 13:58 | 29,450 | 6,050 | + 25.86% | 6,223,012 | 163,703 |
| 13:57 | 29,450 | 6,050 | + 25.86% | 6,218,372 | 163,566 |
| 13:56 | 29,450 | 6,050 | + 25.86% | 6,215,732 | 163,489 |
| 13:55 | 29,600 | 6,200 | + 26.50% | 6,212,384 | 163,390 |
| 13:54 | 29,700 | 6,300 | + 26.92% | 6,206,279 | 163,209 |
| 13:53 | 29,400 | 6,000 | + 25.64% | 6,201,062 | 163,055 |
| 13:52 | 29,500 | 6,100 | + 26.07% | 6,192,689 | 162,807 |
| 13:51 | 29,500 | 6,100 | + 26.07% | 6,187,099 | 162,643 |