시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,400	7,000	+ 29.92%	6,504,865	172,221
14:09	30,400	7,000	+ 29.92%	6,501,758	172,127
14:08	30,400	7,000	+ 29.92%	6,500,001	172,073
14:07	30,400	7,000	+ 29.92%	6,495,317	171,931
14:06	30,400	7,000	+ 29.92%	6,491,985	171,830
14:05	30,400	7,000	+ 29.92%	6,487,380	171,690
14:04	30,400	7,000	+ 29.92%	6,483,963	171,586
14:03	30,400	7,000	+ 29.92%	6,471,693	171,213
14:02	30,400	7,000	+ 29.92%	6,446,980	170,462
14:01	29,800	6,400	+ 27.35%	6,260,190	164,807