시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	7,000	+ 29.92%	6,521,797	172,736
14:19	30,400	7,000	+ 29.92%	6,521,241	172,719
14:18	30,400	7,000	+ 29.92%	6,520,755	172,704
14:17	30,400	7,000	+ 29.92%	6,520,325	172,691
14:16	30,400	7,000	+ 29.92%	6,519,065	172,653
14:15	30,400	7,000	+ 29.92%	6,517,133	172,594
14:14	30,400	7,000	+ 29.92%	6,514,007	172,499
14:13	30,400	7,000	+ 29.92%	6,513,212	172,475
14:12	30,400	7,000	+ 29.92%	6,511,123	172,412
14:11	30,400	7,000	+ 29.92%	6,507,098	172,289