| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 30,400 | 7,000 | + 29.92% | 6,538,849 | 173,254 |
| 14:29 | 30,400 | 7,000 | + 29.92% | 6,537,198 | 173,204 |
| 14:28 | 30,400 | 7,000 | + 29.92% | 6,535,845 | 173,163 |
| 14:27 | 30,400 | 7,000 | + 29.92% | 6,534,803 | 173,131 |
| 14:26 | 30,400 | 7,000 | + 29.92% | 6,533,609 | 173,095 |
| 14:25 | 30,400 | 7,000 | + 29.92% | 6,532,408 | 173,059 |
| 14:24 | 30,400 | 7,000 | + 29.92% | 6,531,281 | 173,024 |
| 14:23 | 30,400 | 7,000 | + 29.92% | 6,530,442 | 172,999 |
| 14:22 | 30,400 | 7,000 | + 29.92% | 6,528,715 | 172,946 |
| 14:21 | 30,400 | 7,000 | + 29.92% | 6,525,033 | 172,834 |