| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 30,400 | 7,000 | + 29.92% | 6,548,368 | 173,544 |
| 14:39 | 30,400 | 7,000 | + 29.92% | 6,547,095 | 173,505 |
| 14:38 | 30,400 | 7,000 | + 29.92% | 6,546,387 | 173,484 |
| 14:37 | 30,400 | 7,000 | + 29.92% | 6,545,841 | 173,467 |
| 14:36 | 30,400 | 7,000 | + 29.92% | 6,545,782 | 173,465 |
| 14:35 | 30,400 | 7,000 | + 29.92% | 6,542,430 | 173,363 |
| 14:34 | 30,400 | 7,000 | + 29.92% | 6,542,307 | 173,360 |
| 14:33 | 30,400 | 7,000 | + 29.92% | 6,541,768 | 173,343 |
| 14:32 | 30,400 | 7,000 | + 29.92% | 6,541,550 | 173,337 |
| 14:31 | 30,400 | 7,000 | + 29.92% | 6,539,641 | 173,279 |