| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 30,400 | 7,000 | + 29.92% | 6,557,153 | 173,811 |
| 14:49 | 30,400 | 7,000 | + 29.92% | 6,556,867 | 173,802 |
| 14:48 | 30,400 | 7,000 | + 29.92% | 6,556,419 | 173,789 |
| 14:47 | 30,400 | 7,000 | + 29.92% | 6,553,832 | 173,710 |
| 14:46 | 30,400 | 7,000 | + 29.92% | 6,553,535 | 173,701 |
| 14:45 | 30,400 | 7,000 | + 29.92% | 6,553,274 | 173,693 |
| 14:44 | 30,400 | 7,000 | + 29.92% | 6,552,306 | 173,664 |
| 14:43 | 30,400 | 7,000 | + 29.92% | 6,551,871 | 173,650 |
| 14:42 | 30,400 | 7,000 | + 29.92% | 6,551,487 | 173,639 |
| 14:41 | 30,400 | 7,000 | + 29.92% | 6,549,823 | 173,588 |