시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,650	2,250	+ 9.62%	746,907	18,744
09:07	25,300	1,900	+ 8.12%	703,711	17,640
09:06	25,500	2,100	+ 8.97%	653,280	16,374
09:05	25,800	2,400	+ 10.26%	550,586	13,748
09:04	25,000	1,600	+ 6.84%	431,317	10,694
09:03	25,100	1,700	+ 7.27%	366,817	9,084
09:02	25,200	1,800	+ 7.69%	276,977	6,825
09:01	24,350	950	+ 4.06%	131,048	3,177
09:00	24,350	950	+ 4.06%	68,920	1,674