시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,800	1,400	+ 5.98%	1,044,077	26,224
09:17	24,550	1,150	+ 4.92%	1,031,489	25,912
09:16	24,850	1,450	+ 6.20%	1,015,127	25,507
09:15	25,000	1,600	+ 6.84%	967,080	24,321
09:14	25,500	2,100	+ 8.97%	935,300	23,521
09:13	25,550	2,150	+ 9.19%	915,588	23,019
09:12	24,800	1,400	+ 5.98%	853,454	21,429
09:11	25,150	1,750	+ 7.48%	820,098	20,598
09:10	25,400	2,000	+ 8.55%	792,942	19,915
09:09	25,500	2,100	+ 8.97%	762,060	19,131