시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,750	1,350	+ 5.77%	1,295,524	32,532
09:27	24,800	1,400	+ 5.98%	1,279,764	32,143
09:26	25,050	1,650	+ 7.05%	1,263,887	31,748
09:25	25,350	1,950	+ 8.33%	1,249,942	31,397
09:24	25,600	2,200	+ 9.40%	1,225,567	30,778
09:23	25,650	2,250	+ 9.62%	1,193,060	29,946
09:22	25,000	1,600	+ 6.84%	1,162,846	29,178
09:21	25,250	1,850	+ 7.91%	1,128,480	28,310
09:20	24,800	1,400	+ 5.98%	1,098,932	27,571
09:19	24,550	1,150	+ 4.92%	1,068,330	26,820