| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 24,900 | 1,500 | + 6.41% | 1,461,358 | 36,578 |
| 09:37 | 24,500 | 1,100 | + 4.70% | 1,453,282 | 36,378 |
| 09:36 | 24,450 | 1,050 | + 4.49% | 1,439,017 | 36,031 |
| 09:35 | 24,700 | 1,300 | + 5.56% | 1,431,482 | 35,846 |
| 09:34 | 24,550 | 1,150 | + 4.92% | 1,423,328 | 35,644 |
| 09:33 | 24,650 | 1,250 | + 5.34% | 1,417,038 | 35,489 |
| 09:32 | 24,650 | 1,250 | + 5.34% | 1,398,992 | 35,045 |
| 09:31 | 24,200 | 800 | + 3.42% | 1,383,269 | 34,661 |
| 09:30 | 24,100 | 700 | + 2.99% | 1,350,927 | 33,884 |
| 09:29 | 24,350 | 950 | + 4.06% | 1,321,439 | 33,165 |