시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,100	1,700	+ 7.27%	1,575,012	39,432
09:47	25,350	1,950	+ 8.33%	1,567,735	39,249
09:46	25,350	1,950	+ 8.33%	1,558,759	39,021
09:45	25,400	2,000	+ 8.55%	1,545,091	38,675
09:44	25,200	1,800	+ 7.69%	1,520,333	38,047
09:43	25,300	1,900	+ 8.12%	1,501,119	37,563
09:42	24,700	1,300	+ 5.56%	1,490,372	37,294
09:41	24,500	1,100	+ 4.70%	1,486,801	37,207
09:40	24,700	1,300	+ 5.56%	1,478,335	36,999
09:39	24,900	1,500	+ 6.41%	1,471,706	36,835