시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,550	1,150	+ 4.92%	1,658,787	41,504
09:57	24,500	1,100	+ 4.70%	1,656,744	41,454
09:56	24,350	950	+ 4.06%	1,652,192	41,343
09:55	24,450	1,050	+ 4.49%	1,644,491	41,155
09:54	24,650	1,250	+ 5.34%	1,636,798	40,967
09:53	24,550	1,150	+ 4.92%	1,628,035	40,750
09:52	24,550	1,150	+ 4.92%	1,623,057	40,628
09:51	24,700	1,300	+ 5.56%	1,612,735	40,374
09:50	24,700	1,300	+ 5.56%	1,603,824	40,154
09:49	25,200	1,800	+ 7.69%	1,585,028	39,686