시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,100	700	+ 2.99%	1,737,000	43,393
10:07	24,400	1,000	+ 4.27%	1,734,855	43,341
10:06	24,400	1,000	+ 4.27%	1,730,390	43,232
10:05	24,000	600	+ 2.56%	1,723,878	43,074
10:04	24,000	600	+ 2.56%	1,718,559	42,947
10:03	24,000	600	+ 2.56%	1,714,941	42,859
10:02	24,025	625	+ 2.67%	1,702,090	42,551
10:01	24,300	900	+ 3.85%	1,692,550	42,321
10:00	24,100	700	+ 2.99%	1,680,224	42,024
09:59	24,500	1,100	+ 4.70%	1,661,721	41,576