시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,100	700	+ 2.99%	1,799,034	44,880
10:17	23,950	550	+ 2.35%	1,795,973	44,807
10:16	23,950	550	+ 2.35%	1,792,087	44,713
10:15	23,800	400	+ 1.71%	1,789,450	44,650
10:14	23,650	250	+ 1.07%	1,782,010	44,474
10:13	24,050	650	+ 2.78%	1,760,517	43,961
10:12	24,200	800	+ 3.42%	1,754,227	43,809
10:11	24,150	750	+ 3.21%	1,747,287	43,642
10:10	24,050	650	+ 2.78%	1,745,323	43,594
10:09	24,300	900	+ 3.85%	1,739,254	43,448