시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,500	1,100	+ 4.70%	1,833,102	45,708
10:27	24,300	900	+ 3.85%	1,827,597	45,573
10:26	24,200	800	+ 3.42%	1,822,763	45,457
10:25	24,250	850	+ 3.63%	1,820,404	45,399
10:24	24,300	900	+ 3.85%	1,819,588	45,380
10:23	24,450	1,050	+ 4.49%	1,817,281	45,323
10:22	24,250	850	+ 3.63%	1,811,331	45,178
10:21	24,300	900	+ 3.85%	1,809,625	45,137
10:20	24,300	900	+ 3.85%	1,803,983	45,000
10:19	24,250	850	+ 3.63%	1,802,000	44,952