시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	7,000	+ 29.92%	6,563,349	173,999
14:59	30,400	7,000	+ 29.92%	6,562,930	173,987
14:58	30,400	7,000	+ 29.92%	6,562,548	173,975
14:57	30,400	7,000	+ 29.92%	6,562,338	173,969
14:56	30,400	7,000	+ 29.92%	6,561,823	173,953
14:55	30,400	7,000	+ 29.92%	6,561,322	173,938
14:54	30,400	7,000	+ 29.92%	6,560,517	173,913
14:53	30,400	7,000	+ 29.92%	6,559,359	173,878
14:52	30,400	7,000	+ 29.92%	6,558,097	173,840
14:51	30,400	7,000	+ 29.92%	6,557,987	173,836