시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,750	350	+ 1.50%	1,876,809	46,761
10:37	23,850	450	+ 1.92%	1,868,850	46,572
10:36	24,050	650	+ 2.78%	1,860,602	46,375
10:35	24,050	650	+ 2.78%	1,856,663	46,280
10:34	24,050	650	+ 2.78%	1,855,092	46,242
10:33	24,150	750	+ 3.21%	1,851,612	46,159
10:32	24,300	900	+ 3.85%	1,847,936	46,070
10:31	24,400	1,000	+ 4.27%	1,843,515	45,962
10:30	24,250	850	+ 3.63%	1,842,134	45,929
10:29	24,450	1,050	+ 4.49%	1,839,593	45,867