시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,400	0	0.00%	1,942,094	48,292
10:47	23,400	0	0.00%	1,939,321	48,227
10:46	23,500	100	+ 0.43%	1,937,575	48,186
10:45	23,400	0	0.00%	1,934,738	48,120
10:44	23,250	150	- 0.64%	1,930,939	48,031
10:43	23,550	150	+ 0.64%	1,918,913	47,751
10:42	23,500	100	+ 0.43%	1,914,930	47,657
10:41	23,450	50	+ 0.21%	1,908,290	47,501
10:40	23,450	50	+ 0.21%	1,901,974	47,353
10:39	23,750	350	+ 1.50%	1,880,013	46,837