시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,150	250	- 1.07%	2,000,060	49,647
10:57	23,150	250	- 1.07%	1,993,046	49,485
10:56	23,350	50	- 0.21%	1,985,629	49,313
10:55	23,400	0	0.00%	1,982,643	49,243
10:54	23,550	150	+ 0.64%	1,977,666	49,127
10:53	23,150	250	- 1.07%	1,973,418	49,028
10:52	23,600	200	+ 0.86%	1,959,045	48,693
10:51	23,850	450	+ 1.92%	1,954,222	48,579
10:50	23,600	200	+ 0.86%	1,949,095	48,457
10:49	23,650	250	+ 1.07%	1,946,013	48,384