시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,050	350	- 1.50%	2,045,226	50,685
11:07	22,900	500	- 2.14%	2,043,000	50,633
11:06	23,000	400	- 1.71%	2,042,529	50,623
11:05	22,950	450	- 1.92%	2,033,701	50,420
11:04	23,050	350	- 1.50%	2,030,721	50,352
11:03	23,050	350	- 1.50%	2,029,578	50,325
11:02	23,050	350	- 1.50%	2,026,759	50,261
11:01	23,000	400	- 1.71%	2,022,669	50,166
11:00	22,900	500	- 2.14%	2,014,964	49,990
10:59	23,150	250	- 1.07%	2,002,689	49,707