시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,150	250	- 1.07%	2,092,950	51,797
11:17	23,200	200	- 0.86%	2,087,086	51,661
11:16	23,250	150	- 0.64%	2,085,678	51,628
11:15	23,500	100	+ 0.43%	2,081,342	51,527
11:14	23,450	50	+ 0.21%	2,078,314	51,456
11:13	23,550	150	+ 0.64%	2,073,020	51,332
11:12	23,200	200	- 0.86%	2,061,587	51,064
11:11	23,200	200	- 0.86%	2,057,872	50,977
11:10	23,250	150	- 0.64%	2,055,500	50,922
11:09	23,200	200	- 0.86%	2,047,386	50,734