시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,400	0	0.00%	2,111,633	52,231
11:27	23,350	50	- 0.21%	2,110,311	52,200
11:26	23,100	300	- 1.28%	2,108,584	52,160
11:25	23,100	300	- 1.28%	2,106,654	52,116
11:24	23,300	100	- 0.43%	2,102,863	52,028
11:23	23,450	50	+ 0.21%	2,101,698	52,001
11:22	23,400	0	0.00%	2,098,984	51,937
11:21	23,400	0	0.00%	2,097,106	51,893
11:20	23,150	250	- 1.07%	2,095,254	51,850
11:19	23,150	250	- 1.07%	2,094,298	51,828