시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	24,000	600	+ 2.56%	2,198,308	54,298
11:37	23,950	550	+ 2.35%	2,171,917	53,663
11:36	23,900	500	+ 2.14%	2,166,284	53,529
11:35	23,750	350	+ 1.50%	2,163,375	53,459
11:34	23,900	500	+ 2.14%	2,159,163	53,359
11:33	23,900	500	+ 2.14%	2,148,205	53,097
11:32	23,800	400	+ 1.71%	2,134,815	52,777
11:31	23,550	150	+ 0.64%	2,125,786	52,563
11:30	23,450	50	+ 0.21%	2,121,470	52,462
11:29	23,400	0	0.00%	2,117,900	52,378